|
Sempra Energy
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
|
|
|
|
CODE : SRE |
|
ISIN : US8168511090 |
|
|
|
|
|
NYSE
|
|
US$
71.32
|
|
04/26 |
17:00 |
-0.660
|
-0.92%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
71.98
|
72.03 |
71.31 |
72.36 |
2,570,770 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
66.41 -
76.96 |
-5.94% |
65.27 -
156.46
|
-54.31% |
0.098% |
|
| Shares Oustanding | Shares Fully Diluted |
| 255,324,212 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,209,722,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sempra Energy
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 71.13 | 71.53 | 72.04 | 71.98 | 71.32 |
| Var. | +1.50% | +0.56% | +0.71% | -0.08% | -0.92% |
| Vol. | 2 394 578 | 2 711 313 | 2 232 787 | 2 461 053 | 2 570 770 |
| Open | 70.08 | 71.11 | 70.94 | 72.00 | 72.03 |
| Highest | 71.24 | 71.97 | 72.25 | 72.25 | 72.36 |
| Lowest | 69.75 | 70.97 | 70.52 | 71.00 | 71.31 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.98% | | |
| 2023 | -52.43% | 73.82 | 138.56 |
| 2022 | 16.83% | 176.47 | 129.71 |
| 2021 | 3.82% | 143.66 | 114.66 |
| 2020 | -15.55% | 161.87 | 101.18 |
|
|
| Volume |
|
30 days average |
2869017 |
|
day volume |
2570770 |
|
variation |
-10,40 % |
 |
|
|
| 200 days | 81.79 |
| 150 days | 71.34 |
| Last | 71.32 |
| 50 days | 70.52 |
| 20 days | 70.25 |
|
|
|
Indicators
|
| RSI(14) |
52.41 %
|
| RVI(7) |
45.45 %
|
| STO(14) |
38.82 %
|
| Range (?)
|
4.55 %
|
|
Weekly
|
| Bollinger Up |
108.17
|
| Bollinger Down |
96.51
|
|
Daily
|
| Bollinger Up |
103.58
|
| Bollinger Down |
100.63
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
