|
South Jersey Industries Inc.
|
|
|
|
|
|
CODE : SJI |
|
ISIN : US8385181081 |
|
|
|
|
|
NYSE
|
|
US$
35.82
|
|
01/09 |
16:00 |
0.100
|
0.28%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
35.72
|
35.80 |
35.74 |
35.87 |
3,888,177 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
35.82
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 79,595,317 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,851,104,255 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of South Jersey Industries Inc.
|
| Date | 1/3/2023 | 1/4/2023 | 1/5/2023 | 1/6/2023 | 1/9/2023 |
| Last | 35.40 | 35.31 | 35.38 | 35.72 | 35.82 |
| Var. | -0.37% | -0.25% | +0.20% | +0.96% | +0.28% |
| Vol. | 1 924 756 | 2 631 533 | 1 458 973 | 5 794 218 | 3 888 177 |
| Open | 35.50 | 35.40 | 35.32 | 35.45 | 35.80 |
| Highest | 35.54 | 35.46 | 35.43 | 35.72 | 35.87 |
| Lowest | 35.22 | 35.21 | 35.30 | 35.36 | 35.74 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 0.82% | 35.87 | 35.21 |
| 2022 | 36.03% | 35.68 | 23.14 |
| 2021 | 21.21% | 29.24 | 20.75 |
| 2020 | -33.10% | 33.43 | 20.48 |
|
|
| Volume |
|
30 days average |
1585700 |
|
day volume |
3888177 |
|
variation |
145,20 % |
 |
|
|
| Last | 35.82 |
| 20 days | 35.35 |
| 50 days | 34.88 |
| 150 days | 34.35 |
| 200 days | 34.34 |
|
|
|
Indicators
|
| RSI(14) |
54.85 %
|
| RVI(7) |
53.53 %
|
| STO(14) |
82.1 %
|
| Range (?)
|
10.54 %
|
|
Weekly
|
| Bollinger Up |
35.69
|
| Bollinger Down |
27.34
|
|
Daily
|
| Bollinger Up |
33.91
|
| Bollinger Down |
31.02
|
|
|
|
|
|
