|
Southwest Gas Corporation
|
|
|
|
|
|
CODE : SWX |
|
ISIN : US8448951025 |
|
|
|
|
|
NYSE
|
|
US$
75.95
|
|
04/25 |
17:00 |
0.700
|
0.93%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
75.25
|
74.97 |
74.43 |
76.07 |
346,616 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
57.72 -
76.13 |
18.63% |
54.02 -
76.13
|
38.09% |
4.57% |
|
| Shares Oustanding | Shares Fully Diluted |
| 48,159,162 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,657,688,354 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Southwest Gas Corporation
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 73.48 | 74.25 | 74.55 | 75.25 | 75.95 |
| Var. | +0.41% | +1.05% | +0.40% | +0.94% | +0.93% |
| Vol. | 641 033 | 332 113 | 314 859 | 298 885 | 346 616 |
| Open | 72.96 | 73.50 | 74.09 | 74.00 | 74.97 |
| Highest | 74.25 | 74.83 | 75.06 | 75.34 | 76.07 |
| Lowest | 72.86 | 73.38 | 74.09 | 73.61 | 74.43 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 20.08% | | |
| 2023 | 2.21% | 68.03 | 53.80 |
| 2022 | -11.66% | 95.62 | 59.51 |
| 2021 | 15.31% | 73.54 | 57.73 |
| 2020 | -19.26% | 81.62 | 51.21 |
|
|
| Volume |
|
30 days average |
467905 |
|
day volume |
346616 |
|
variation |
-25,92 % |
 |
|
|
| Last | 75.95 |
| 20 days | 74.45 |
| 50 days | 70.89 |
| 200 days | 63.94 |
| 150 days | 63.90 |
|
|
|
Indicators
|
| RSI(14) |
64.18 %
|
| RVI(7) |
58.12 %
|
| STO(14) |
75.31 %
|
| Range (?)
|
6.78 %
|
|
Weekly
|
| Bollinger Up |
81.92
|
| Bollinger Down |
65.72
|
|
Daily
|
| Bollinger Up |
80.28
|
| Bollinger Down |
76.07
|
|
|
|
|
|
