Barkerville Gold Mines Ltd.

24hGold TrendPower© : -18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : BGM.V
ISIN : CA0676421088
TSX-V
CA$ 0.405
11/22 09:30 -0.020
-3.57%
TSX-V (BGM.V)
0.405-3.57%
Prev close Open Low High Volume
0.420 0.405 0.405 0.405 7,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 0.310 -  0.500 -5.81% -%
Shares OustandingShares Fully Diluted
335,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
135,990,90016,893,592
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 7/13/2010
5 last quote data of Barkerville Gold Mines Ltd.
Date11/18/201911/19/201911/20/201911/21/201911/22/2019
Last0.4000.4150.4250.4200.405
Var.+0.00%+3.75%+2.41%-1.18%-3.57%
Vol. 210 420 180 447 35 100 21 150 7 500
Open0.4000.3950.4150.4200.405
Highest0.4050.4150.4250.4200.405
Lowest0.4000.3950.4150.4200.405
Annual variation
DateVariationHighLow
20202.53%
20191.28%0.560.31
2018-48.00%0.780.30
201774.42%1.390.42
201665.38%0.750.23

Volume
30 days average 410640
day volume 7500
variation -98,17 %

Moving average
50 days0.43
20 days0.42
Last0.41
200 days0.39
150 days0.39

Technical data
Indicators
RSI(14) 50.41 %
RVI(7) 27.21 %
STO(14) 21.05 %
Range  (?) 23.26 %
Weekly
Bollinger Up 0.69
Bollinger Down 0.34
Daily
Bollinger Up 0.52
Bollinger Down 0.46
24hGold TrendPower© : -18