|
TC Pipelines LP
|
|
|
|
|
|
CODE : TCLP |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
46.52
|
|
01/31 |
16:07 |
0.320
|
0.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
46.20
|
46.00 |
46.00 |
46.85 |
94,105 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
46.52
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 71,306,396 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,317,173,542 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of TC Pipelines LP
|
| Date | 1/27/2014 | 1/28/2014 | 1/29/2014 | 1/30/2014 | 1/31/2014 |
| Last | 46.25 | 46.33 | 46.41 | 46.20 | 46.52 |
| Var. | -0.67% | +0.17% | +0.17% | -0.45% | +0.69% |
| Vol. | 209 911 | 108 996 | 58 309 | 64 652 | 94 105 |
| Open | 46.34 | 46.35 | 46.00 | 46.44 | 46.00 |
| Highest | 46.77 | 47.13 | 46.77 | 46.88 | 46.85 |
| Lowest | 44.92 | 45.76 | 45.72 | 46.19 | 46.00 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
120740 |
|
day volume |
94105 |
|
variation |
-22,06 % |
 |
|
|
| 150 days | 47.79 |
| 200 days | 46.84 |
| 20 days | 46.84 |
| 50 days | 46.73 |
| Last | 46.52 |
|
|
|
Indicators
|
| RSI(14) |
47.35 %
|
| RVI(7) |
40.71 %
|
| STO(14) |
48.56 %
|
| Range (?)
|
8.86 %
|
|
Weekly
|
| Bollinger Up |
51.2
|
| Bollinger Down |
44.49
|
|
Daily
|
| Bollinger Up |
47.69
|
| Bollinger Down |
45.98
|
|
|
|
|
|
