Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ivanhoe Mines Ltd.
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : IVN.TO
CUSIP : 46579N 103
TORONTO
CA$ 19.03
04/22 17:00 -0.180
-0.94%
TORONTO (IVN.TO)FRANKFURT (IHM.F)NYSE (IVN)
19.03-0.94%0.688+5.20%9.04+5.61%
Prev close Open Low High Volume
19.21 18.67 18.20 19.13 5,567,316
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.83 -  19.36 48.32% 9.94 -  19.36 58.85% 18.42%
Shares OustandingShares Fully Diluted
785,229,952-
Mkt Cap OustandingMkt Cap Fully Diluted
14,942,925,987-
Produces Gold - Iron
Develops Copper - Gold
Explores for Copper - Gold - Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Ivanhoe Mines Ltd.
Date4/16/20244/17/20244/18/20244/19/20244/22/2024
Last18.9219.3319.3619.2119.03
Var.-0.16%+2.17%+0.16%-0.77%-0.94%
Vol. 3 311 424 3 850 435 4 623 033 7 746 877 5 567 316
Open18.6219.0019.5519.4318.67
Highest19.0019.6319.7319.9919.13
Lowest18.2818.9419.2118.8918.20
Annual variation
DateVariationHighLow
202457.40%
202312.99%14.0110.24
20228.35%9.9810.05
202143.95%9.9910.00
202068.97%6.961.80

Volume
30 days average 2855430
day volume 5567316
variation 94,97 %

Moving average
Last19.03
20 days17.53
50 days15.89
150 days13.34
200 days13.12

Technical data
Indicators
RSI(14) 72.07 %
RVI(7) 59.33 %
STO(14) 77.59 %
Range  (?) 74.4 %
Weekly
Bollinger Up 3.88
Bollinger Down 1.44
Daily
Bollinger Up 4.48
Bollinger Down 2.51
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold