Ivanhoe Mines Ltd.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : IVN.TO
CUSIP : 46579N 103
TORONTO
CA$ 12.02
02/07 15:59 0.220
1.86%
TORONTO (IVN.TO)FRANKFURT (IHM.F)NYSE (IVN)
12.02+1.86%0.688+5.20%9.04+5.61%
Prev close Open Low High Volume
11.80 11.80 11.64 12.09 854,575
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
10.88 -  12.50 10.17% 6.57 -  12.90 6.47% 4.98%
Shares OustandingShares Fully Diluted
785,229,952-
Mkt Cap OustandingMkt Cap Fully Diluted
9,438,464,024-
Produces Gold - Iron
Develops Copper - Gold
Explores for Copper - Gold - Uranium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Ivanhoe Mines Ltd.
Date1/9/20232/2/20232/3/20232/6/20232/7/2023
Last11.3012.5012.2911.8012.02
Var.-1.31%+10.62%-1.68%-3.99%+1.86%
Vol. 1 677 580 1 555 895 1 871 440 1 229 821 854 575
Open11.5112.5812.1912.1711.80
Highest11.7612.7212.3712.1812.09
Lowest11.2212.3612.0611.7211.64
Annual variation
DateVariationHighLow
202325.21%
2022-2.78%9.9810.05
202143.95%9.9910.00
202068.97%6.961.80
201979.65%4.542.24

Volume
30 days average 1564248
day volume 854575
variation -45,37 %

Moving average
Last12.02
20 days11.21
50 days11.20
200 days9.82
150 days9.48

Technical data
Indicators
RSI(14) 72.07 %
RVI(7) 59.33 %
STO(14) 77.59 %
Range  (?) 74.4 %
Weekly
Bollinger Up 3.88
Bollinger Down 1.44
Daily
Bollinger Up 4.48
Bollinger Down 2.51
24hGold TrendPower© : 34