Ivanhoe Mines Ltd.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : IVN.TO
CUSIP : 46579N 103
TORONTO
CA$ 7.49
06/24 17:00 0.310
4.32%
TORONTO (IVN.TO)FRANKFURT (IHM.F)NYSE (IVN)
7.49+4.32%0.688+5.20%9.04+5.61%
Prev close Open Low High Volume
7.18 7.20 7.20 7.69 2,297,176
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.18 -  12.90 -27.77% 7.18 -  12.90 -13.21% -22.62%
Shares OustandingShares Fully Diluted
785,229,952-
Mkt Cap OustandingMkt Cap Fully Diluted
5,881,372,341-
Produces Gold - Iron
Develops Copper - Gold
Explores for Copper - Gold - Uranium
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Ivanhoe Mines Ltd.
Date6/17/20226/20/20226/21/20226/23/20226/24/2022
Last8.478.558.407.187.49
Var.-1.28%+0.94%-1.75%-14.52%+4.32%
Vol. 3 680 930 441 820 1 245 698 2 540 181 2 297 176
Open8.608.518.697.477.20
Highest8.738.628.697.537.69
Lowest8.378.408.357.067.20
Annual variation
DateVariationHighLow
2022-14.60%
202127.84%9.746.06
202068.97%6.961.80
201979.65%4.542.24
2018-46.70%4.322.00

Volume
30 days average 1540073
day volume 2297176
variation 49,16 %

Moving average
150 days10.57
200 days10.25
50 days10.02
20 days9.41
Last7.49

Technical data
Indicators
RSI(14) 72.07 %
RVI(7) 59.33 %
STO(14) 77.59 %
Range  (?) 74.4 %
Weekly
Bollinger Up 3.88
Bollinger Down 1.44
Daily
Bollinger Up 4.48
Bollinger Down 2.51
24hGold TrendPower© : 34