Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIERED BY STARCORE

Cortez Gold Corp.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CUT.V
CUSIP : 220575 10 4
Last quotes and information before delisting
TSX-V (CUT.V)
0.320+0.00%
Prev close Open Low High Volume
0.280 0.320 0.320 0.320 1,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.320 77.78% 77.78%
Shares OustandingShares Fully Diluted
9,560,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,059,200-
Produces
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/23/2010
5 last quote data of Cortez Gold Corp.
Date8/4/20158/5/20158/6/20158/7/20158/10/2015
Last0.3200.3200.3200.3200.320
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 1 500 1 500 1 500 1 500 1 500
Open0.3200.3200.3200.3200.320
Highest0.3200.3200.3200.3200.320
Lowest0.3200.3200.3200.3200.320
Annual variation
DateVariationHighLow

Volume
30 days average 4975
day volume 1500
variation -69,85 %

Moving average
200 days0.46
150 days0.42
Last0.32
50 days0.29
20 days0.26

Technical data
Indicators
RSI(14) 39.71 %
RVI(7) 27.98 %
STO(14) 40 %
Range  (?) 32.14 %
Weekly
Bollinger Up 0.57
Bollinger Down 0.22
Daily
Bollinger Up 0.35
Bollinger Down 0.27
24hGold TrendPower© : -34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold