Golden Dawn Minerals Inc.

24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GOM.V
ISIN : CA3808956070
CUSIP : 380895 10 2
TSX-V
CA$ 0.205
10/19 15:54 0.030
13.89%
TSX-V (GOM.V)FRANKFURT (3G8.F)
0.205+13.89%0.029+0.00%
Prev close Open Low High Volume
0.180 0.175 0.175 0.205 149,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.105 -  0.300 28.13% 0.105 -  0.300 28.13% -31.67%
Shares OustandingShares Fully Diluted
101,870,000-
Mkt Cap OustandingMkt Cap Fully Diluted
20,883,3503,422,243
Produces
Develops
Explores for Copper - Gold - Nickel - Platinum
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Golden Dawn Minerals Inc.
Date10/13/202110/14/202110/15/202110/18/202110/19/2021
Last0.2000.1950.1800.1800.205
Var.-14.89%-2.50%-7.69%+0.00%+13.89%
Vol. 791 824 394 850 165 243 13 000 149 400
Open0.2350.1850.1800.1800.175
Highest0.2350.2000.1800.1800.205
Lowest0.2000.1800.1800.1800.175
Annual variation
DateVariationHighLow
202141.38%0.160.11
202026.09%0.200.04
2019228.57%0.380.03
2018-87.04%0.370.02
201712.50%0.420.22

Volume
30 days average 144915
day volume 149400
variation 3,09 %

Moving average
20 days0.25
50 days0.22
Last0.21
200 days0.16
150 days0.16

Technical data
Indicators
RSI(14) 61.27 %
RVI(7) 33.72 %
STO(14) 94.44 %
Range  (?) 27.27 %
Weekly
Bollinger Up 0.31
Bollinger Down 0.21
Daily
Bollinger Up 0.29
Bollinger Down 0.21
24hGold TrendPower© : 25