|
Waterloo Resources Ltd.
|
|
|
|
|
|
CODE : WAT-P.V |
|
|
|
CUSIP : 94179P 10 2 |
|
|
|
TSX-V
|
|
CA$
0.055
|
|
04/15 |
14:24 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.055 |
0.055 |
0.055 |
10,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.100 |
10.00% |
0.050 -
0.110
|
-21.43% |
10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,302,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 401,610 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Waterloo Resources Ltd.
|
| Date | 3/19/2024 | 4/3/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 |
| Last | 0.055 | 0.070 | 0.055 | 0.055 | 0.055 |
| Var. | -21.43% | +27.27% | -21.43% | +0.00% | +0.00% |
| Vol. | 55 000 | 1 000 | 16 000 | 1 000 | 10 000 |
| Open | 0.055 | 0.070 | 0.055 | 0.055 | 0.055 |
| Highest | 0.055 | 0.070 | 0.055 | 0.055 | 0.055 |
| Lowest | 0.055 | 0.070 | 0.055 | 0.055 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -38.89% | | |
| 2023 | 28.57% | 0.11 | 0.07 |
| 2022 | -56.25% | 0.16 | 0.06 |
|
|
| Volume |
|
30 days average |
12090 |
|
day volume |
10000 |
|
variation |
-17,29 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.07 |
| Last | 0.06 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
