|
|
|
|
|
|
|
|
|
|
US$
573.60
|
|
04/26 |
17:00 |
1.87
|
0.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
571.73
|
567.94 |
566.95 |
574.98 |
1,165,776 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
528.82 -
599.43 |
5.41% |
431.41 -
599.43
|
3.37% |
-1.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 548.38 | 575.10 | 577.39 | 571.73 | 573.60 |
| Var. | +0.66% | +4.87% | +0.40% | -0.98% | +0.33% |
| Vol. | 1 273 999 | 2 487 966 | 1 873 059 | 1 156 345 | 1 165 776 |
| Open | 549.15 | 567.51 | 578.00 | 577.40 | 567.94 |
| Highest | 552.86 | 576.69 | 586.46 | 577.99 | 574.98 |
| Lowest | 543.15 | 560.17 | 565.23 | 569.98 | 566.95 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.97% | | |
| 2023 | -7.80% | 595.17 | 498.01 |
| 2022 | -17.47% | 664.27 | 475.89 |
| 2021 | 43.25% | 672.34 | 433.52 |
| 2020 | 42.64% | 479.55 | 265.24 |
|
|
| Volume |
|
30 days average |
1258444 |
|
day volume |
1165776 |
|
variation |
-7,36 % |
 |
|
|
| Last | 573.60 |
| 50 days | 572.89 |
| 20 days | 567.44 |
| 200 days | 530.05 |
| 150 days | 527.27 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
