|
|
|
|
|
|
|
|
|
|
US$
577.93
|
|
05/09 |
17:00 |
4.29
|
0.75%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
573.64
|
574.23 |
572.50 |
579.07 |
1,463,981 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
528.82 -
599.43 |
6.21% |
431.41 -
599.43
|
8.33% |
0.736% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 5/3/2024 | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 |
| Last | 572.38 | 573.55 | 572.87 | 573.64 | 577.93 |
| Var. | +0.20% | +0.20% | -0.12% | +0.13% | +0.75% |
| Vol. | 1 514 649 | 772 278 | 1 427 364 | 1 252 328 | 1 463 981 |
| Open | 579.84 | 575.41 | 575.41 | 572.71 | 574.23 |
| Highest | 579.84 | 576.39 | 576.59 | 575.35 | 579.07 |
| Lowest | 571.63 | 570.35 | 565.34 | 567.71 | 572.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 8.88% | 603.82 | 527.32 |
| 2023 | -3.61% | 595.17 | 415.60 |
| 2022 | -17.47% | 664.27 | 475.89 |
| 2021 | 43.25% | 672.34 | 433.52 |
| 2020 | 42.64% | 479.55 | 265.24 |
|
|
| Volume |
|
30 days average |
1202495 |
|
day volume |
1463981 |
|
variation |
21,75 % |
 |
|
|
| Last | 577.93 |
| 50 days | 575.65 |
| 20 days | 565.98 |
| 150 days | 531.58 |
| 200 days | 531.45 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
