Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Cisreg
EnglishFrench
Gold & Silver Prices in
Portfolio
ArticlesFollowed AuthorsNewsFlowGold & Silver Prices

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 0.950
05/17 17:00 0.020
2.15%
NASDAQ (CHNR)
0.950+2.15%
Prev close Open Low High Volume
0.930 0.933 0.930 1.05 130,156
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.880 -  3.47 -38.71% 0.880 -  3.47 -58.70% -5.00%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last0.9100.9400.9520.9300.950
Var.-3.70%+3.30%+1.28%-2.31%+2.15%
Vol. 66 206 143 900 12 293 24 879 130 156
Open0.9390.9140.9510.9520.933
Highest0.9400.9750.9750.9601.05
Lowest0.9020.9000.9200.9220.930
Annual variation
DateVariationHighLow
2024-40.25%8.850.86
2023321.75%3.820.36
2022-41.55%1.350.33
2021-53.26%3.650.56
2020-30.30%6.040.58

Volume
30 days average 114167
day volume 130156
variation 14,00 %

Moving average
200 days1.52
150 days1.37
50 days1.10
20 days0.97
Last0.95

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold