|
Source Minerals
|
|
|
|
|
|
CODE : zz98,v |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
85.47
|
|
02/09 |
12:57 |
0.180
|
0.21%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
85.29
|
85.37 |
84.88 |
85.63 |
3,265,664 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
85.47
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Source Minerals
|
| Date | 2/3/2017 | 2/6/2017 | 2/7/2017 | 2/8/2017 | 2/9/2017 |
| Last | 86.08 | 85.83 | 85.78 | 85.29 | 85.47 |
| Var. | +4.59% | -0.29% | -0.06% | -0.57% | +0.21% |
| Vol. | 27 922 721 | 10 494 113 | 8 601 800 | 5 301 392 | 3 265 664 |
| Open | 85.74 | 86.07 | 85.96 | 85.80 | 85.37 |
| Highest | 86.82 | 86.10 | 86.35 | 85.84 | 85.63 |
| Lowest | 85.11 | 85.51 | 85.67 | 85.08 | 84.88 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
8149614 |
|
day volume |
3265664 |
|
variation |
-59,93 % |
 |
|
|
| Last | 85.47 |
| 20 days | 83.25 |
| 150 days | 80.67 |
| 50 days | 80.63 |
| 200 days | 80.00 |
|
|
|
Indicators
|
| RSI(14) |
58.64 %
|
| RVI(7) |
30.6 %
|
| STO(14) |
76.68 %
|
| Range (?)
|
8.14 %
|
|
Weekly
|
| Bollinger Up |
85.07
|
| Bollinger Down |
76.88
|
|
Daily
|
| Bollinger Up |
84.29
|
| Bollinger Down |
79.69
|
|
|
|
|
|
