*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Cisreg
My profile
Upgrade
My Portfolio
My alerts
My Comments
Followed Commentators
Followed Authors
My Advertising
Disconnect
English
French
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
My Portfolio
Watchlists
Watchlists analysis
Compare auctions
Market analysis
Notes
Popup Portfolio
Portfolio
Articles
Followed Authors
NewsFlow
Gold & Silver Prices
Knight Resources Ltd
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
EXPLORATION STAGE
CODE : KNPRF
Other OTC
US$
0.310
07/31
10:47
-0.060
-16.67%
TSX-V (KNP.V)
FRANKFURT (KRL.F)
Other OTC (KNPRF)
0.420
+0.00%
0.310
-16.67%
Prev close
Open
Low
High
Volume
0.372
0.341
0.302
0.343
21,100
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
0.310
-%
-%
Shares Oustanding
Shares Fully Diluted
45,250,000
90,420,447
Mkt Cap Oustanding
Mkt Cap Fully Diluted
14,027,500
28,030,339
Produces
Develops
Explores for
Copper - Nickel - Palladium - Platinum
Profile
Press
releases
Market
Indicators
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
Terms of Use
5 last quote data of Knight Resources Ltd
Date
7/30/2018
7/31/2018
Last
0.372
0.310
Var.
+13.41%
-16.67%
Vol.
1 000
21 100
Open
0.372
0.341
Highest
0.372
0.343
Lowest
0.372
0.302
Annual variation
Date
Variation
High
Low
Volume
30 days average
5919
day volume
21100
variation
256,48 %
Moving average
20 days
0.56
50 days
0.37
Last
0.31
150 days
0.13
200 days
0.10
Technical data
Indicators
RSI(14)
50 %
RVI(7)
13.78 %
STO(14)
%
Range
(?)
%
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Knight Resources Ltd profile
|
Knight Resources Ltd news
|
Knight Resources Ltd market Indicators
|
Knight Resources Ltd projects and resources
|
Knight Resources Ltd valuation
|
Go to Knight Resources Ltd properties
|
Knight Resources Ltd corporate presentation
|
Knight Resources Ltd annual report
|
Knight Resources Ltd management
|
Knight Resources Ltd interactive charts
|
Knight Resources Ltd free charts
|
Knight Resources Ltd TSX-V
|
Knight Resources Ltd FRANKFURT
|
Knight Resources Ltd Other OTC