|
MERGED WITH APOLLO GOLD INTO BRIGUS GOLD
|
|
|
Linear Gold Corp.
|
|
|
|
|
|
CODE : LRR.TO |
|
ISIN : CA53566Q1072 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.66
|
1.68 |
1.68 |
1.75 |
71,715 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.75
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 44,223,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 77,390,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Linear Gold Corp.
|
| Date | 6/21/2010 | 6/22/2010 | 6/23/2010 | 6/24/2010 | 6/25/2010 |
| Last | 1.74 | 1.71 | 1.68 | 1.66 | 1.75 |
| Var. | +0.00% | -1.72% | -1.75% | -1.19% | +5.42% |
| Vol. | 83 890 | 29 900 | 47 395 | 31 865 | 71 715 |
| Open | 1.79 | 1.67 | 1.71 | 1.70 | 1.68 |
| Highest | 1.79 | 1.74 | 1.71 | 1.74 | 1.75 |
| Lowest | 1.74 | 1.67 | 1.65 | 1.66 | 1.68 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
98013 |
|
day volume |
71715 |
|
variation |
-26,83 % |
 |
|
|
| 200 days | 1.95 |
| 150 days | 1.87 |
| Last | 1.75 |
| 50 days | 1.70 |
| 20 days | 1.59 |
|
|
|
Indicators
|
| RSI(14) |
59.85 %
|
| RVI(7) |
55.84 %
|
| STO(14) |
74.77 %
|
| Range (?)
|
26.06 %
|
|
Weekly
|
| Bollinger Up |
2.06
|
| Bollinger Down |
1.48
|
|
Daily
|
| Bollinger Up |
1.78
|
| Bollinger Down |
1.41
|
|
|
|
|
|
