|
Ausdrill Limited
|
|
|
|
|
|
CODE : ASL.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
2.25
|
|
10/29 |
10:00 |
-0.010
|
-0.44%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.26
|
2.26 |
2.23 |
2.28 |
1,894,163 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
2.25
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,280,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 702,630,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Ausdrill Limited
|
| Date | 10/22/2019 | 10/23/2019 | 10/24/2019 | 10/25/2019 | 10/29/2019 |
| Last | 2.22 | 2.21 | 2.26 | 2.26 | 2.25 |
| Var. | +3.74% | -0.45% | +2.26% | +0.00% | -0.44% |
| Vol. | 2 163 910 | 1 716 128 | 1 986 468 | 1 397 677 | 1 894 163 |
| Open | 2.13 | 2.22 | 2.24 | 2.27 | 2.26 |
| Highest | 2.25 | 2.23 | 2.28 | 2.28 | 2.28 |
| Lowest | 2.13 | 2.21 | 2.22 | 2.22 | 2.23 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
3188216 |
|
day volume |
1894163 |
|
variation |
-40,59 % |
 |
|
|
| Last | 2.25 |
| 20 days | 2.18 |
| 50 days | 2.13 |
| 150 days | 1.83 |
| 200 days | 1.75 |
|
|
|
Indicators
|
| RSI(14) |
57.11 %
|
| RVI(7) |
63.3 %
|
| STO(14) |
77.94 %
|
| Range (?)
|
21.6 %
|
|
Weekly
|
| Bollinger Up |
1.6
|
| Bollinger Down |
1.08
|
|
Daily
|
| Bollinger Up |
1.47
|
| Bollinger Down |
1.23
|
|
|
|
|
|
