|
First Australian Resources Ltd.
|
|
|
|
|
|
CODE : FAR.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.425
|
|
04/26 |
14:47 |
-0.010
|
-1.16%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.430
|
0.430 |
0.425 |
0.430 |
77,848 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.330 -
0.440 |
18.06% |
0.330 -
0.850
|
-40.14% |
6.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,130,759,680 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,180,572,864 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of First Australian Resources Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.430 | 0.427 | 0.420 | 0.430 | 0.425 |
| Var. | +1.18% | -0.70% | -1.64% | +2.38% | -1.16% |
| Vol. | 130 081 | 1 350 | 106 975 | 72 402 | 77 848 |
| Open | 0.435 | 0.425 | 0.425 | 0.425 | 0.430 |
| Highest | 0.435 | 0.427 | 0.425 | 0.430 | 0.430 |
| Lowest | 0.430 | 0.425 | 0.420 | 0.420 | 0.425 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.25% | | |
| 2023 | -46.67% | 0.85 | 0.38 |
| 2022 | 94.81% | 0.85 | 0.34 |
| 2021 | 3400.00% | 1.53 | 0.01 |
| 2020 | -74.42% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
255201 |
|
day volume |
77848 |
|
variation |
-69,50 % |
 |
|
|
| 200 days | 0.45 |
| Last | 0.43 |
| 20 days | 0.42 |
| 150 days | 0.40 |
| 50 days | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
84.14 %
|
| RVI(7) |
5.86 %
|
| STO(14) |
100 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
|
|
|
|
