|
First Australian Resources Ltd.
|
|
|
|
|
|
CODE : FAR.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.440
|
|
05/10 |
15:27 |
-0.010
|
-1.12%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.445
|
0.440 |
0.435 |
0.440 |
150,304 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.330 -
0.445 |
22.22% |
0.330 -
0.850
|
-37.14% |
2.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,130,759,680 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,257,534,260 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of First Australian Resources Ltd.
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.430 | 0.445 | 0.445 | 0.445 | 0.440 |
| Var. | -1.15% | +3.49% | +0.00% | +0.00% | -1.12% |
| Vol. | 610 899 | 700 756 | 13 321 | 27 760 | 150 304 |
| Open | 0.435 | 0.440 | 0.442 | 0.440 | 0.440 |
| Highest | 0.440 | 0.445 | 0.442 | 0.445 | 0.440 |
| Lowest | 0.430 | 0.440 | 0.442 | 0.435 | 0.435 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 22.22% | 0.45 | 0.33 |
| 2023 | -52.00% | 0.85 | 0.32 |
| 2022 | 94.81% | 0.85 | 0.34 |
| 2021 | 3400.00% | 1.53 | 0.01 |
| 2020 | -74.42% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
252672 |
|
day volume |
150304 |
|
variation |
-40,51 % |
 |
|
|
| Last | 0.44 |
| 200 days | 0.43 |
| 20 days | 0.43 |
| 50 days | 0.42 |
| 150 days | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
84.14 %
|
| RVI(7) |
5.86 %
|
| STO(14) |
100 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
|
|
|
|
