|
Mooncor Oil & Gas Corp.
|
|
|
|
|
|
CODE : MOO.V |
|
ISIN : CA6155671044 |
|
|
|
|
|
TSX-V
|
|
CA$
0.630
|
|
04/24 |
16:34 |
-0.030
|
-4.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.660
|
0.630 |
0.600 |
0.660 |
32,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.600 -
1.70 |
- |
0.400 -
1.70
|
6,200.00% |
-3.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| 167,540,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 105,550,200 | 35,995,775 |
|
|
|
|
|
|
|
|
|
5 last quote data of Mooncor Oil & Gas Corp.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.690 | 0.650 | 0.630 | 0.660 | 0.630 |
| Var. | -1.43% | -5.80% | -3.08% | +4.76% | -4.55% |
| Vol. | 1 000 | 1 010 | 28 000 | 8 500 | 32 500 |
| Open | 0.690 | 0.650 | 0.660 | 0.630 | 0.630 |
| Highest | 0.690 | 0.650 | 0.660 | 0.660 | 0.660 |
| Lowest | 0.690 | 0.650 | 0.600 | 0.630 | 0.600 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.00% | | |
|
|
| Volume |
|
30 days average |
15747 |
|
day volume |
32500 |
|
variation |
106,39 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
44.94 %
|
| RVI(7) |
11.47 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
