|
New Zealand Oil & Gas Ltd.
|
|
|
|
|
|
CODE : NZO.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.410
|
|
04/24 |
11:00 |
-
|
1.23%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.405
|
0.410 |
0.410 |
0.410 |
33,386 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.340 -
0.470 |
20.59% |
0.320 -
0.470
|
9.33% |
-4.65% |
|
| Shares Oustanding | Shares Fully Diluted |
| 392,842,727 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 161,065,519 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of New Zealand Oil & Gas Ltd.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 |
| Var. | -1.22% | -1.23% | +2.50% | -1.22% | +1.23% |
| Vol. | 117 211 | 14 062 | 34 640 | 46 857 | 33 386 |
| Open | 0.410 | 0.400 | 0.400 | 0.410 | 0.410 |
| Highest | 0.410 | 0.415 | 0.410 | 0.410 | 0.410 |
| Lowest | 0.405 | 0.400 | 0.400 | 0.405 | 0.410 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 15.49% | | |
| 2023 | -2.74% | 0.42 | 0.32 |
| 2022 | -27.00% | 0.53 | 0.35 |
| 2021 | -1.96% | 0.55 | 0.38 |
|
|
| Volume |
|
30 days average |
38825 |
|
day volume |
33386 |
|
variation |
-14,01 % |
 |
|
|
| Last | 0.41 |
| 50 days | 0.40 |
| 20 days | 0.40 |
| 150 days | 0.38 |
| 200 days | 0.37 |
|
|
|
Indicators
|
| RSI(14) |
62.8 %
|
| RVI(7) |
20.59 %
|
| STO(14) |
75 %
|
| Range (?)
|
9.52 %
|
|
Weekly
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.33
|
|
Daily
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.43
|
|
|
|
|
|
