Pan American Silver Corp.

24hGold TrendPower© : 47
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PAAS
ISIN : CA6979001089
CUSIP : 697900108
NASDAQ
US$ 22.60
05/19 17:00 1.34
6.3%
NASDAQ (PAAS)TORONTO (PAA.TO)FRANKFURT (PA2.F)
22.60+6.30%25.48+3.49%21.36+5.35%
Prev close Open Low High Volume
21.26 21.88 21.79 22.98 2,070,902
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.01 -  29.95 -6.73% 21.01 -  33.97 -33.16% -22.47%
Shares OustandingShares Fully Diluted
153,176,265-
Mkt Cap OustandingMkt Cap Fully Diluted
3,461,783,5891,803,480,000
Produces Gold - Silver
Develops Gold - Silver
Explores for Gold - Lead - Palladium - Silver
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/24/2010
5 last quote data of Pan American Silver Corp.
Date5/13/20225/16/20225/17/20225/18/20225/19/2022
Last21.6521.7622.1121.2622.60
Var.+3.05%+0.51%+1.61%-3.84%+6.30%
Vol. 2 687 790 1 876 481 1 815 566 1 703 272 2 070 902
Open21.0721.6422.2421.9421.88
Highest22.0121.8622.4922.0122.98
Lowest21.0221.3621.7621.2021.79
Annual variation
DateVariationHighLow
2022-28.09%
2021-8.92%39.6228.71
202049.14%40.1111.02
201960.03%23.6510.26
2018-7.07%18.7512.12

Volume
30 days average 2212335
day volume 2070902
variation -6,39 %

Moving average
50 days26.21
200 days25.37
150 days24.99
20 days23.61
Last22.60

Technical data
Indicators
RSI(14) 68.83 %
RVI(7) 65.74 %
STO(14) 85.82 %
Range  (?) 33.02 %
Weekly
Bollinger Up 19.49
Bollinger Down 13.71
Daily
Bollinger Up 19.81
Bollinger Down 15.83
24hGold TrendPower© : 47