Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Tintina Resources Corp.
24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TAU.V
ISIN : CA8876771020
TSX-V
CA$ 0.870
09/19 12:35 0.030
3.57%
TSX-V (TAU.V)
0.8300.00%
Prev close Open Low High Volume
0.840 0.850 0.840 0.880 143,137
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.380 -  0.870 50.00% 0.380 -  0.870 24.29% 12.99%
Shares OustandingShares Fully Diluted
323,540,000-
Mkt Cap OustandingMkt Cap Fully Diluted
281,479,80039,868,447
Produces
Develops
Explores for Cobalt - Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/15/2010
5 last quote data of Tintina Resources Corp.
Date9/13/20249/16/20249/17/20249/18/20249/19/2024
Last0.8200.8300.8300.8400.870
Var.+2.50%+1.22%-31.40%+1.20%+3.57%
Vol. 529 559 271 163 102 190 244 924 143 137
Open0.8000.8400.8200.8300.850
Highest0.8200.8400.8400.9100.880
Lowest0.7800.8100.8200.8200.840
Annual variation
DateVariationHighLow
202447.46%0.870.37
2023-29.76%1.090.41
2022-56.02%3.080.75
2021135.80%2.010.88

Volume
30 days average 104480
day volume 143137
variation 37,00 %

Moving average
Last0.87
20 days0.77
50 days0.70
150 days0.64
200 days0.62

Technical data
Indicators
RSI(14) 62.34 %
RVI(7) 5.1 %
STO(14) 100 %
Range  (?) 16.67 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.07
Bollinger Down 0.05
24hGold TrendPower© : 15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.