|
Silver Buckle Mines
|
|
|
|
CODE : SBUM |
|
|
|
|
|
OTHER OTC
|
US$
0.198
|
04/16 |
11:48 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.198
|
0.198 |
0.080 |
0.198 |
2,100 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.150 -
0.220 |
4.21% |
0.150 -
0.330
|
-17.50% |
4.21% |
|
Shares Oustanding | Shares Fully Diluted |
12,000,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,376,000 | - |
|
|
|
|
|
|
5 last quote data of Silver Buckle Mines
|
Date | 4/2/2024 | 4/3/2024 | 4/5/2024 | 4/12/2024 | 4/16/2024 |
Last | 0.199 | 0.199 | 0.188 | 0.198 | 0.198 |
Var. | +0.00% | +0.00% | -5.53% | +5.32% | +0.00% |
Vol. | 2 512 | | 885 | 200 | 2 100 |
Open | 0.180 | 0.199 | 0.198 | 0.198 | 0.198 |
Highest | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 |
Lowest | 0.180 | 0.199 | 0.188 | 0.198 | 0.080 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -17.50% | | |
2023 | 26.32% | 0.32 | 0.07 |
2022 | 18900.00% | 0.38 | 0.04 |
2021 | -99.68% | 0.55 | 0.00 |
2020 | 1531.58% | 0.37 | 0.02 |
|
|
Volume |
30 days average |
0 |
day volume |
2100 |
variation |
0,00 % |
|
|
|
200 days | 0.22 |
150 days | 0.22 |
50 days | 0.20 |
Last | 0.20 |
20 days | 0.19 |
|
|
Indicators
|
RSI(14) |
83.94 %
|
RVI(7) |
15.46 %
|
STO(14) |
100 %
|
Range (?)
|
50 %
|
Weekly
|
Bollinger Up |
0.07
|
Bollinger Down |
0.03
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.04
|
|
|
|
|