|
Silver Scott Mines
|
|
|
|
CODE : SILS |
|
|
|
|
|
OTHER OTC
|
US$
0.046
|
03/28 |
09:30 |
-
|
-2.13%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.047
|
0.046 |
0.046 |
0.046 |
5,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.046 -
0.047 |
-2.13% |
0.021 -
0.058
|
100.00% |
-4.17% |
|
Shares Oustanding | Shares Fully Diluted |
37,064,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,704,944 | - |
|
|
|
|
|
|
5 last quote data of Silver Scott Mines
|
Date | 9/18/2023 | 9/25/2023 | 10/11/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.023 | 0.030 | 0.048 | 0.047 | 0.046 |
Var. | -50.00% | +30.43% | +60.00% | -2.08% | -2.13% |
Vol. | 1 000 | 1 145 | 22 800 | 7 360 | 5 000 |
Open | 0.023 | 0.030 | 0.030 | 0.047 | 0.046 |
Highest | 0.023 | 0.030 | 0.048 | 0.047 | 0.046 |
Lowest | 0.023 | 0.030 | 0.030 | 0.047 | 0.046 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 100.00% | | |
2023 | -61.02% | 0.06 | 0.02 |
2022 | -28.92% | 0.13 | 0.03 |
2021 | -5.68% | 0.28 | 0.03 |
2020 | 46.67% | 0.30 | 0.01 |
|
|
Volume |
30 days average |
3410 |
day volume |
5000 |
variation |
46,63 % |
|
|
|
200 days | 0.06 |
150 days | 0.06 |
Last | 0.05 |
50 days | 0.04 |
20 days | 0.04 |
|
|
Indicators
|
RSI(14) |
67.13 %
|
RVI(7) |
3.36 %
|
STO(14) |
100 %
|
Range (?)
|
50 %
|
Weekly
|
Bollinger Up |
0.04
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.04
|
Bollinger Down |
0.02
|
|
|
|
|