|
Silver Scott Mines
|
|
|
|
|
|
CODE : SILS |
|
|
|
|
|
|
|
OTHER OTC
|
|
US$
0.032
|
|
04/16 |
11:25 |
-0.010
|
-30.43%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.032 |
0.032 |
0.032 |
200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.050 |
-20.00% |
0.020 -
0.060
|
-36.00% |
-36.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 37,064,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,186,048 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Scott Mines
|
| Date | 10/11/2023 | 3/27/2024 | 3/28/2024 | 4/3/2024 | 4/16/2024 |
| Last | 0.048 | 0.047 | 0.046 | 0.046 | 0.032 |
| Var. | +60.00% | -2.08% | -2.13% | +0.00% | -30.43% |
| Vol. | 22 800 | 7 360 | 5 000 | 9 100 | 200 |
| Open | 0.030 | 0.047 | 0.046 | 0.046 | 0.032 |
| Highest | 0.048 | 0.047 | 0.046 | 0.046 | 0.032 |
| Lowest | 0.030 | 0.047 | 0.046 | 0.046 | 0.032 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 39.13% | | |
| 2023 | -61.02% | 0.06 | 0.02 |
| 2022 | -28.92% | 0.13 | 0.03 |
| 2021 | -5.68% | 0.28 | 0.03 |
| 2020 | 46.67% | 0.30 | 0.01 |
|
|
| Volume |
|
30 days average |
2605 |
|
day volume |
200 |
|
variation |
-92,32 % |
 |
|
|
| 20 days | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
67.13 %
|
| RVI(7) |
3.36 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
|
|
|
|
