Castle Resources Inc.

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CRI.V
ISIN : CA1484771029
TSX-V
CA$ 0.080
02/02 12:56 -0.010
-11.11%
TSX-V (CRI.V)
0.080-11.11%
Prev close Open Low High Volume
0.090 0.070 0.070 0.080 110,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.100 -20.00% 0.065 -  0.390 -52.94% -11.11%
Shares OustandingShares Fully Diluted
191,990,000-
Mkt Cap OustandingMkt Cap Fully Diluted
15,359,2002,134,762
Produces
Develops
Explores for Copper - Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/29/2010
5 last quote data of Castle Resources Inc.
Date1/4/20231/5/20231/6/20231/9/20232/2/2023
Last0.0900.0900.0850.0900.080
Var.-10.00%+0.00%-5.56%+5.88%-11.11%
Vol. 354 000 142 100 69 000 24 000 110 000
Open0.1000.0950.0900.0900.070
Highest0.1000.0950.0900.0900.080
Lowest0.0900.0900.0850.0900.070
Annual variation
DateVariationHighLow
2023-50.00%
2022-25.58%0.450.07

Volume
30 days average 118626
day volume 110000
variation -7,27 %

Moving average
200 days0.19
150 days0.18
50 days0.11
20 days0.10
Last0.08

Technical data
Indicators
RSI(14) 36.59 %
RVI(7) 3.61 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.03
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -37