Dynacor Gold Mines

24hGold TrendPower© : -5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : DNG.TO
ISIN : CA26779X1015
TORONTO
CA$ 3.12
05/27 16:11 -0.060
-1.89%
TORONTO (DNG.TO)
3.12-1.89%
Prev close Open Low High Volume
3.18 3.16 3.12 3.18 6,875
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.73 -  3.45 -% 2.39 -  3.45 20.93% -%
Shares OustandingShares Fully Diluted
38,730,000-
Mkt Cap OustandingMkt Cap Fully Diluted
120,837,600-
Produces Gold
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 6/28/2010
5 last quote data of Dynacor Gold Mines
Date5/17/20225/18/20225/19/20225/20/20225/27/2022
Last3.223.133.123.183.12
Var.+4.21%-2.80%-0.32%+1.92%-1.89%
Vol. 31 730 10 680 53 997 13 414 6 875
Open3.143.193.143.163.16
Highest3.223.203.253.243.18
Lowest3.123.103.103.163.12
Annual variation
DateVariationHighLow
202230.54%
202133.52%2.981.76
20205.92%2.620.99
2019-0.59%2.001.50
20182.41%2.261.41

Volume
30 days average 28795
day volume 6875
variation -76,12 %

Moving average
50 days3.21
Last3.12
150 days3.09
20 days3.07
200 days2.98

Technical data
Indicators
RSI(14) 54.36 %
RVI(7) 54.51 %
STO(14) 26.67 %
Range  (?) 18.53 %
Weekly
Bollinger Up 3.02
Bollinger Down 1.96
Daily
Bollinger Up 2.68
Bollinger Down 2.43
24hGold TrendPower© : -5