|
|
|
|
|
|
|
|
|
|
US$
103.48
|
|
04/29 |
17:00 |
0.750
|
0.73%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
102.73
|
102.85 |
102.01 |
103.56 |
1,157,041 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
86.50 -
109.75 |
1.95% |
86.50 -
115.98
|
10.56% |
0.936% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 109.62 | 105.79 | 104.06 | 102.73 | 103.48 |
| Var. | -0.12% | -3.49% | -1.64% | -1.28% | +0.73% |
| Vol. | 1 791 166 | 3 299 515 | 1 775 429 | 1 362 833 | 1 157 041 |
| Open | 109.23 | 105.00 | 106.40 | 103.87 | 102.85 |
| Highest | 110.01 | 107.29 | 106.83 | 103.94 | 103.56 |
| Lowest | 108.05 | 102.42 | 102.77 | 101.88 | 102.01 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -9.17% | | |
| 2023 | 14.19% | 99.95 | 100.03 |
| 2022 | 6.87% | 99.93 | 100.25 |
| 2021 | 42.36% | 96.99 | 64.01 |
| 2020 | 14.31% | 66.71 | 29.00 |
|
|
| Volume |
|
30 days average |
1373503 |
|
day volume |
1157041 |
|
variation |
-15,76 % |
 |
|
|
| 20 days | 105.78 |
| Last | 103.48 |
| 200 days | 103.18 |
| 150 days | 100.52 |
| 50 days | 99.52 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
