|
|
|
|
|
|
|
|
|
|
US$
104.58
|
|
05/07 |
14:31 |
2.32
|
2.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
102.26
|
102.96 |
102.81 |
104.69 |
352,916 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
86.50 -
109.75 |
3.03% |
86.50 -
115.98
|
15.49% |
-2.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 |
| Last | 100.95 | 101.36 | 101.15 | 102.26 | 104.58 |
| Var. | -0.80% | +0.41% | -0.21% | +1.10% | +2.26% |
| Vol. | 1 510 724 | 974 816 | 982 405 | 541 048 | 352 916 |
| Open | 101.61 | 101.64 | 101.40 | 100.74 | 102.96 |
| Highest | 102.93 | 102.10 | 101.86 | 102.31 | 104.69 |
| Lowest | 100.89 | 100.68 | 100.30 | 100.83 | 102.81 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.59% | 99.86 | 100.03 |
| 2023 | 1.18% | 99.95 | 100.03 |
| 2022 | 6.87% | 99.93 | 100.25 |
| 2021 | 42.36% | 96.99 | 64.01 |
| 2020 | 14.31% | 66.71 | 29.00 |
|
|
| Volume |
|
30 days average |
1265569 |
|
day volume |
352916 |
|
variation |
-72,11 % |
 |
|
|
| 20 days | 104.71 |
| Last | 104.58 |
| 200 days | 103.15 |
| 50 days | 100.61 |
| 150 days | 100.24 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
