Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Petroleo Brasileiro
24hGold TrendPower© : -22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PBR
ISIN : US71654V4086
NYSE
US$ 16.34
04/19 15:40 0.760
4.85%
NYSE (PBR)
16.34+4.85%
Prev close Open Low High Volume
15.58 15.66 15.65 16.43 21,164,168
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
14.53 -  17.70 2.13% 10.12 -  17.70 40.14% 12.46%
Shares OustandingShares Fully Diluted
6,522,250,240-
Mkt Cap OustandingMkt Cap Fully Diluted
106,540,957,671-
Produces Natural gas - Oil
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/6/2010
5 last quote data of Petroleo Brasileiro
Date4/15/20244/16/20244/17/20244/18/20244/19/2024
Last15.7915.6515.6915.5816.34
Var.+0.45%-0.89%+0.26%-0.70%+4.85%
Vol. 22 454 958 16 063 955 14 080 415 12 523 385 21 164 168
Open15.6115.4615.7015.9115.66
Highest15.8215.7115.8416.0016.43
Lowest15.5315.3415.5415.5415.65
Annual variation
DateVariationHighLow
20246.14%
202344.51%9.9910.00
2022-3.01%9.7610.14
2021-2.23%9.9710.02
2020-29.46%9.9410.27

Volume
30 days average 24498369
day volume 21164168
variation -13,61 %

Moving average
Last16.34
50 days16.00
150 days15.73
20 days15.52
200 days15.31

Technical data
Indicators
RSI(14) 37.54 %
RVI(7) 25.55 %
STO(14) 5.87 %
Range  (?) 16.52 %
Weekly
Bollinger Up 12.06
Bollinger Down 9.02
Daily
Bollinger Up 11.65
Bollinger Down 10.38
24hGold TrendPower© : -22
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold