Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Petroleo Brasileiro
24hGold TrendPower© :
-22
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : PBR
ISIN : US71654V4086
NYSE
US$
15.02
10/12
17:00
-0.050
-0.33%
NYSE (PBR)
15.02
-0.33%
Prev close
Open
Low
High
Volume
15.07
15.16
14.92
15.30
18,708,329
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
9.63
-
15.39
50.35%
-%
Shares Oustanding
Shares Fully Diluted
6,522,250,240
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
97,964,198,605
-
Produces
Natural gas - Oil
Develops
Explores for
Profile
Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 7/6/2010
Terms of Use
5 last quote data of Petroleo Brasileiro
Date
10/6/2023
10/9/2023
10/10/2023
10/11/2023
10/12/2023
Last
14.09
14.71
15.08
15.07
15.02
Var.
+2.25%
+4.40%
+2.52%
-0.07%
-0.33%
Vol.
25 919 878
16 703 583
16 823 911
13 966 964
18 708 329
Open
13.67
14.46
14.86
15.06
15.16
Highest
14.24
14.83
15.12
15.14
15.30
Lowest
13.57
14.44
14.79
14.79
14.92
Annual variation
Date
Variation
High
Low
2024
-2.40%
2023
44.51%
9.99
10.00
2022
-3.01%
9.76
10.14
2021
-2.23%
9.97
10.02
2020
-29.46%
9.94
10.27
Volume
30 days average
17866302
day volume
18708329
variation
4,71 %
Moving average
Last
15.02
20 days
14.82
50 days
14.43
150 days
12.86
200 days
12.34
Technical data
Indicators
RSI(14)
37.54 %
RVI(7)
25.55 %
STO(14)
5.87 %
Range
(?)
16.52 %
Weekly
Bollinger Up
12.06
Bollinger Down
9.02
Daily
Bollinger Up
11.65
Bollinger Down
10.38
24hGold TrendPower© :
-22
Petroleo Brasileiro profile
|
Petroleo Brasileiro news
|
Petroleo Brasileiro market Indicators
|
Petroleo Brasileiro projects and resources
|
Petroleo Brasileiro valuation
|
Go to Petroleo Brasileiro properties
|
Petroleo Brasileiro corporate presentation
|
Petroleo Brasileiro annual report
|
Petroleo Brasileiro management
|
Petroleo Brasileiro interactive charts
|
Petroleo Brasileiro free charts
|
Petroleo Brasileiro NYSE