|
AMALGAMATED WITH OLYMPUS PACIFIC DEC 17, 2009
|
|
|
Zedex Minerals Ltd.
|
|
|
|
|
|
CODE : ZDX.AX |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.120 |
0.110 |
0.125 |
476,753 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.125
|
4.17% |
4.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 287,467,973 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 35,933,497 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zedex Minerals Ltd.
|
| Date | 1/7/2010 | 1/8/2010 | 1/11/2010 | 1/12/2010 | 1/13/2010 |
| Last | 0.110 | 0.105 | 0.110 | 0.125 | 0.125 |
| Var. | +0.00% | -4.55% | +4.76% | +13.64% | +0.00% |
| Vol. | 390 149 | 118 743 | 326 553 | 476 753 | 476 753 |
| Open | 0.110 | 0.110 | 0.120 | 0.120 | 0.120 |
| Highest | 0.110 | 0.110 | 0.120 | 0.125 | 0.125 |
| Lowest | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
305651 |
|
day volume |
476753 |
|
variation |
55,98 % |
 |
|
|
| Last | 0.13 |
| 50 days | 0.11 |
| 20 days | 0.11 |
| 150 days | 0.10 |
| 200 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
54.69 %
|
| RVI(7) |
16.05 %
|
| STO(14) |
100 %
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
|
|
|
|
