Trevali Mining Corp.

24hGold TrendPower© : 19
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : TV.TO
TORONTO
CA$ 0.670
05/27 16:58 0.040
6.35%
TORONTO (TV.TO)OTC BB (TREVF.PK)
0.670+6.35%
Prev close Open Low High Volume
0.630 0.670 0.670 0.700 219,060
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.590 -  1.96 -63.59% 0.160 -  1.96 165.87% -34.31%
Shares OustandingShares Fully Diluted
403,620,000-
Mkt Cap OustandingMkt Cap Fully Diluted
270,425,400-
Produces Copper - Zinc
Develops Copper - Lead - Silver - Zinc
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/28/2010
5 last quote data of Trevali Mining Corp.
Date5/17/20225/18/20225/19/20225/20/20225/27/2022
Last0.6500.5900.6400.6300.670
Var.+3.17%-9.23%+8.47%-1.56%+6.35%
Vol. 306 568 284 828 369 934 130 241 219 060
Open0.6500.6500.5900.6700.670
Highest0.6800.6500.6600.6700.700
Lowest0.6500.5850.5700.6000.670
Annual variation
DateVariationHighLow
2022185.11%
202120.51%0.280.16
2020-15.22%0.260.06
2019-44.58%0.490.15
2018-72.70%1.750.34

Volume
30 days average 528202
day volume 219060
variation -58,53 %

Moving average
50 days1.19
150 days1.01
200 days0.81
20 days0.81
Last0.67

Technical data
Indicators
RSI(14) 53.97 %
RVI(7) 45.16 %
STO(14) 61.4 %
Range  (?) 22.94 %
Weekly
Bollinger Up 1.41
Bollinger Down 0.91
Daily
Bollinger Up 1.35
Bollinger Down 1.11
24hGold TrendPower© : 19