Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Lucas Energy Inc.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : LEI
ISIN : US5493332010
AMEX
US$ 0.750
01/14 16:10 0.030
4.17%
AMEX (LEI)
0.750+4.17%
Prev close Open Low High Volume
0.720 0.730 0.720 0.770 11,879,051
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.750 -% -%
Shares OustandingShares Fully Diluted
3,726,436-
Mkt Cap OustandingMkt Cap Fully Diluted
2,794,827-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Lucas Energy Inc.
Date1/10/20221/11/20221/12/20221/13/20221/14/2022
Last0.8000.8000.7700.7200.750
Var.-2.44%+0.00%-3.75%-6.49%+4.17%
Vol. 14 461 893 15 935 206 11 537 249 13 712 961 11 879 051
Open0.8200.7800.8200.7700.730
Highest0.8200.8300.8300.7800.770
Lowest0.7600.7700.7700.7000.720
Annual variation
DateVariationHighLow
2022-11.76%0.970.70
2021-7.61%4.850.33
2020-42.86%4.100.46

Volume
30 days average 22956467
day volume 11879051
variation -48,25 %

Moving average
50 days1.06
150 days1.04
200 days0.96
20 days0.87
Last0.75

Technical data
Indicators
RSI(14) 26.99 %
RVI(7) 20.68 %
STO(14) 15.08 %
Range  (?) 98.63 %
Weekly
Bollinger Up 2.84
Bollinger Down 0.11
Daily
Bollinger Up 1.29
Bollinger Down 0.68
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold