Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Northern Oil and Gas Inc.
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NOG
ISIN : US6655311099
AMEX
US$ 43.26
04/25 16:24 0.290
0.67%
AMEX (NOG)
43.26+0.67%
Prev close Open Low High Volume
42.97 42.86 42.44 43.28 492,733
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
31.73 -  43.26 17.43% 29.91 -  43.26 33.89% 9.49%
Shares OustandingShares Fully Diluted
65,944,133-
Mkt Cap OustandingMkt Cap Fully Diluted
2,852,743,194-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Northern Oil and Gas Inc.
Date4/19/20244/22/20244/23/20244/24/20244/25/2024
Last42.5042.6643.1142.9743.26
Var.+1.07%+0.38%+1.05%-0.32%+0.67%
Vol. 1 143 123 898 544 1 006 926 921 594 492 733
Open41.7042.4842.5443.1442.86
Highest42.9143.0543.3643.1943.28
Lowest41.5641.9942.3542.6342.44
Annual variation
DateVariationHighLow
20246.84%
202331.38%43.6425.56
202249.76%39.1020.03
2021134.93%9.8710.02
2020272.77%9.990.50

Volume
30 days average 1153802
day volume 492733
variation -57,29 %

Moving average
Last43.26
20 days41.90
50 days38.64
200 days38.10
150 days37.48

Technical data
Indicators
RSI(14) 58.9 %
RVI(7) 46.14 %
STO(14) 63.77 %
Range  (?) 50.94 %
Weekly
Bollinger Up 3.82
Bollinger Down 1.49
Daily
Bollinger Up 3.98
Bollinger Down 2.75
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold