|
Fresnillo Ltd.
|
|
|
PRODUCER |
CODE : FRES.L |
ISIN : GB00B2QPKJ12 |
|
|
|
|
LSE
|
GBX
540.60
|
10/13 |
13:43 |
11.80
|
2.23%
|
|
LSE (FRES.L) |
540.60 | +2.23% |
|
Prev close |
Open |
Low |
High |
Volume |
528.80
|
525.60 |
509.00 |
542.60 |
123,386 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
509.20 -
806.40
|
-23.86% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
736,500,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
398,151,900,000 | - |
|
|
|
Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
5 last quote data of Fresnillo Ltd.
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 530.80 | 546.60 | 546.20 | 528.80 | 540.60 |
Var. | +1.41% | +2.98% | -0.07% | -3.19% | +2.23% |
Vol. | 499 474 | 617 291 | 451 026 | 1 200 662 | 123 386 |
Open | 529.60 | 533.20 | 555.40 | 545.80 | 525.60 |
Highest | 538.40 | 549.20 | 555.40 | 550.80 | 542.60 |
Lowest | 526.00 | 531.00 | 545.40 | 528.20 | 509.00 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -6.63% | | |
2023 | -35.80% | 996.80 | 499.30 |
2022 | 1.01% | 934.85 | 610.60 |
2021 | -20.96% | 998.20 | 1000.50 |
2020 | 82.18% | 998.60 | 1004.50 |
|
|
Volume |
30 days average |
1113280 |
day volume |
123386 |
variation |
-88,92 % |
|
|
|
200 days | 697.53 |
150 days | 644.63 |
50 days | 552.01 |
20 days | 550.77 |
Last | 540.60 |
|
|
Indicators
|
RSI(14) |
59.09 %
|
RVI(7) |
53.15 %
|
STO(14) |
58.52 %
|
Range (?)
|
23.91 %
|
Weekly
|
Bollinger Up |
1857.73
|
Bollinger Down |
1000.77
|
Daily
|
Bollinger Up |
1486.66
|
Bollinger Down |
1333.94
|
|
|
|
|