|
Fresnillo Ltd.
|
|
|
|
PRODUCER |
|
CODE : FRES.L |
|
ISIN : GB00B2QPKJ12 |
|
|
|
|
|
LSE
|
|
GBX
584.00
|
|
04/26 |
17:35 |
5.00
|
0.86%
|
|
| LSE (FRES.L) |
| 584.00 | +0.86% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
579.00
|
586.00 |
584.00 |
593.64 |
2,326,354 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
440.30 -
622.50 |
2.28% |
440.30 -
730.00
|
-18.96% |
27.79% |
|
| Shares Oustanding | Shares Fully Diluted |
| 736,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 430,116,000,000 | - |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Fresnillo Ltd.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 587.00 | 578.50 | 580.50 | 579.00 | 584.00 |
| Var. | -2.49% | -1.45% | +0.35% | -0.26% | +0.86% |
| Vol. | 6 175 562 | 6 275 987 | 1 059 475 | 6 052 745 | 2 326 354 |
| Open | 597.50 | 586.00 | 576.50 | 568.50 | 586.00 |
| Highest | 602.50 | 586.00 | 581.00 | 585.50 | 593.64 |
| Lowest | 576.50 | 567.00 | 562.85 | 562.00 | 584.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.86% | | |
| 2023 | -35.80% | 996.80 | 499.30 |
| 2022 | 1.01% | 934.85 | 610.60 |
| 2021 | -20.96% | 998.20 | 1000.50 |
| 2020 | 82.18% | 998.60 | 1004.50 |
|
|
| Volume |
|
30 days average |
2648490 |
|
day volume |
2326354 |
|
variation |
-12,16 % |
 |
|
|
| Last | 584.00 |
| 20 days | 570.04 |
| 200 days | 540.57 |
| 150 days | 529.42 |
| 50 days | 507.26 |
|
|
|
Indicators
|
| RSI(14) |
59.09 %
|
| RVI(7) |
53.15 %
|
| STO(14) |
58.52 %
|
| Range (?)
|
23.91 %
|
|
Weekly
|
| Bollinger Up |
1857.73
|
| Bollinger Down |
1000.77
|
|
Daily
|
| Bollinger Up |
1486.66
|
| Bollinger Down |
1333.94
|
|
|
|
|
|
