|
B2Gold Corp.
|
|
|
|
PRODUCER |
|
CODE : BTG |
|
ISIN : CA11777Q2099 |
|
|
|
|
|
NYSE
|
|
US$
2.51
|
|
04/22 |
17:00 |
-0.090
|
-3.46%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.60
|
2.53 |
2.49 |
2.60 |
16,021,056 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.34 -
3.12 |
-19.55% |
2.34 -
4.24
|
-39.08% |
0.803% |
|
| Shares Oustanding | Shares Fully Diluted |
| 973,449,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,443,359,460 | 394,766,525 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
| Last | 2.64 | 2.66 | 2.61 | 2.60 | 2.51 |
| Var. | -2.58% | +0.76% | -1.88% | -0.38% | -3.46% |
| Vol. | 19 206 167 | 13 354 873 | 10 670 551 | 13 747 779 | 16 021 056 |
| Open | 2.66 | 2.67 | 2.69 | 2.63 | 2.53 |
| Highest | 2.69 | 2.76 | 2.72 | 2.65 | 2.60 |
| Lowest | 2.60 | 2.63 | 2.60 | 2.59 | 2.49 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.32% | | |
| 2023 | -11.14% | 4.40 | 2.96 |
| 2022 | -7.19% | 5.07 | 2.81 |
| 2021 | -30.93% | 6.04 | 3.30 |
| 2020 | 43.96% | 7.33 | 2.16 |
|
|
| Volume |
|
30 days average |
16014995 |
|
day volume |
16021056 |
|
variation |
0,04 % |
 |
|
|
| 200 days | 3.01 |
| 150 days | 2.92 |
| 20 days | 2.71 |
| 50 days | 2.61 |
| Last | 2.51 |
|
|
|
Indicators
|
| RSI(14) |
71.02 %
|
| RVI(7) |
65.87 %
|
| STO(14) |
79.07 %
|
| Range (?)
|
34.78 %
|
|
Weekly
|
| Bollinger Up |
3.13
|
| Bollinger Down |
2.03
|
|
Daily
|
| Bollinger Up |
3.08
|
| Bollinger Down |
2.54
|
|
|
|
|
|
