|
B2Gold Corp.
|
|
|
|
PRODUCER |
|
CODE : BTO.TO |
|
ISIN : CA11777Q2099 |
|
|
|
|
|
TORONTO
|
|
CA$
3.62
|
|
04/18 |
17:00 |
-0.050
|
-1.36%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.67
|
3.71 |
3.59 |
3.73 |
3,169,732 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.19 -
4.17 |
-13.19% |
3.19 -
5.69
|
-34.89% |
4.62% |
|
| Shares Oustanding | Shares Fully Diluted |
| 973,449,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,523,888,943 | 569,344,550 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Silver
|
|
|
|
|
|
|
5 last quote data of B2Gold Corp.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 3.98 | 3.75 | 3.66 | 3.67 | 3.62 |
| Var. | +1.02% | -5.78% | -2.40% | +0.27% | -1.36% |
| Vol. | 8 120 820 | 6 150 652 | 6 070 206 | 4 685 909 | 3 169 732 |
| Open | 4.07 | 4.00 | 3.65 | 3.67 | 3.71 |
| Highest | 4.22 | 4.00 | 3.72 | 3.80 | 3.73 |
| Lowest | 3.98 | 3.71 | 3.60 | 3.64 | 3.59 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.01% | | |
| 2023 | -10.40% | 5.87 | 3.97 |
| 2022 | -2.63% | 6.39 | 3.84 |
| 2021 | -30.72% | 7.67 | 4.21 |
| 2020 | 40.91% | 9.99 | 3.12 |
|
|
| Volume |
|
30 days average |
4655979 |
|
day volume |
3169732 |
|
variation |
-31,92 % |
 |
|
|
| 200 days | 4.08 |
| 150 days | 3.97 |
| 20 days | 3.68 |
| Last | 3.62 |
| 50 days | 3.54 |
|
|
|
Indicators
|
| RSI(14) |
67.88 %
|
| RVI(7) |
61.43 %
|
| STO(14) |
79.87 %
|
| Range (?)
|
27.13 %
|
|
Weekly
|
| Bollinger Up |
4.11
|
| Bollinger Down |
2.74
|
|
Daily
|
| Bollinger Up |
4.01
|
| Bollinger Down |
3.43
|
|
|
|
|
|
