B2Gold Corp.

24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : BTO.TO
ISIN : CA11777Q2099
TORONTO
CA$ 5.49
02/14 16:00 -0.050
-0.9%
TORONTO (BTO.TO)NYSE (BTG)OTHER OTC (BGLPF)
5.49-0.90%4.14-0.72%2.40+0.42%
Prev close Open Low High Volume
5.54 5.55 5.46 5.61 2,174,543
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.97 -  5.74 5.37% 3.28 -  5.74 30.09% -1.08%
Shares OustandingShares Fully Diluted
973,449,984-
Mkt Cap OustandingMkt Cap Fully Diluted
5,344,240,413863,453,475
Produces Gold
Develops Gold
Explores for Copper - Gold - Molybdenum - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/20/2010
5 last quote data of B2Gold Corp.
Date2/10/20202/11/20202/12/20202/13/20202/14/2020
Last5.615.635.545.545.49
Var.+0.36%+0.36%-1.60%+0.00%-0.90%
Vol. 3 836 126 2 128 899 1 585 118 2 119 097 2 174 543
Open5.615.585.605.575.55
Highest5.685.665.605.635.61
Lowest5.555.535.505.515.46
Annual variation
DateVariationHighLow
20208.50%5.894.94
201928.43%5.363.24
20181.55%4.062.79
201721.63%4.642.96
2016127.86%4.740.86

Volume
30 days average 2816293
day volume 2174543
variation -22,79 %

Moving average
20 days5.59
Last5.49
50 days5.25
150 days4.77
200 days4.51

Technical data
Indicators
RSI(14) 67.88 %
RVI(7) 61.43 %
STO(14) 79.87 %
Range  (?) 27.13 %
Weekly
Bollinger Up 4.11
Bollinger Down 2.74
Daily
Bollinger Up 4.01
Bollinger Down 3.43
24hGold TrendPower© : 40