Eastern Goldfields Inc.

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EGDD
OTHER OTC
US$ 0.069
05/27 13:42 -
-1.43%
OTHER OTC (EGDD)
0.069-1.43%
Prev close Open Low High Volume
0.070 0.070 0.070 0.070 1,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.045 -  0.121 -42.98% 0.020 -  0.949 360.00% 38.00%
Shares OustandingShares Fully Diluted
9,980,000-
Mkt Cap OustandingMkt Cap Fully Diluted
688,620-
Produces Gold
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 6/2/2010
5 last quote data of Eastern Goldfields Inc.
Date5/13/20225/16/20225/17/20225/20/20225/27/2022
Last0.0500.0500.0700.0700.069
Var.+0.00%+0.00%+40.00%+0.00%-1.43%
Vol. 6 000 1 000 1 000
Open0.0500.0500.0700.0700.070
Highest0.0500.0500.0700.0700.070
Lowest0.0500.0500.0700.0700.070
Annual variation
DateVariationHighLow
2022245.00%
202117.65%0.030.01
202070.00%0.070.01
201911.11%0.080.01
2018-10.00%0.010.01

Volume
30 days average 9079
day volume 1000
variation -88,99 %

Moving average
150 days0.12
200 days0.09
50 days0.07
Last0.07
20 days0.06

Technical data
Indicators
RSI(14) 30.41 %
RVI(7) 0.66 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
24hGold TrendPower© : -37