|
Adventure Gold
|
|
|
|
EXPLORATION STAGE |
|
CODE : AGE.V |
|
ISIN : CA00766R1047 |
|
|
|
|
|
TSX-V
|
|
CA$
0.320
|
|
06/03 |
15:49 |
0.010
|
3.23%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.310
|
0.310 |
0.310 |
0.320 |
57,505 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.320
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 80,200,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 25,664,000 | 5,769,884 |
|
|
|
|
|
|
|
|
|
5 last quote data of Adventure Gold
|
| Date | 5/30/2016 | 5/31/2016 | 6/1/2016 | 6/2/2016 | 6/3/2016 |
| Last | 0.300 | 0.345 | 0.300 | 0.310 | 0.320 |
| Var. | +0.00% | +15.00% | -13.04% | +3.33% | +3.23% |
| Vol. | 3 000 | 158 300 | 43 555 | 84 500 | 57 505 |
| Open | 0.300 | 0.300 | 0.320 | 0.310 | 0.310 |
| Highest | 0.300 | 0.345 | 0.320 | 0.310 | 0.320 |
| Lowest | 0.300 | 0.300 | 0.300 | 0.300 | 0.310 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
131996 |
|
day volume |
57505 |
|
variation |
-56,43 % |
 |
|
|
| Last | 0.32 |
| 20 days | 0.32 |
| 50 days | 0.31 |
| 150 days | 0.20 |
| 200 days | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
53.78 %
|
| RVI(7) |
15.79 %
|
| STO(14) |
47.06 %
|
| Range (?)
|
20.69 %
|
|
Weekly
|
| Bollinger Up |
0.41
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.34
|
| Bollinger Down |
0.29
|
|
|
|
|
|
