Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Randgold Resources Ltd.
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GOLD
ISIN : US7523443098
NASDAQ
US$ 17.09
04/26 17:01 0.010
0.06%
NASDAQ (GOLD)FRANKFURT (RGR1.F)LSE (RRS.L)
17.09+0.06%73.28+1.78%6,546.00-1.71%
Prev close Open Low High Volume
17.08 17.20 16.92 17.26 19,565,604
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
14.06 -  18.04 -4.42% 14.06 -  20.43 -10.24% 2.70%
Shares OustandingShares Fully Diluted
93,804,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,603,110,3601,164,353,476
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Randgold Resources Ltd.
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last16.4216.6916.5217.0817.09
Var.-3.98%+1.64%-1.02%+3.39%+0.06%
Vol. 26 446 152 25 556 193 24 807 450 41 319 392 19 565 604
Open16.3716.2816.4716.5417.20
Highest16.7516.7916.5917.2417.26
Lowest16.3016.2616.3716.4316.92
Annual variation
DateVariationHighLow
20242.46%
2023-2.91%20.7515.47
2022-7.65%26.0713.01
2021-18.33%25.3717.27
202022.54%31.2213.04

Volume
30 days average 26841058
day volume 19565604
variation -27,11 %

Moving average
20 days17.23
Last17.09
200 days16.24
150 days16.15
50 days16.10

Technical data
Indicators
RSI(14) 61.62 %
RVI(7) 69.56 %
STO(14) 59.23 %
Range  (?) 13.31 %
Weekly
Bollinger Up 98.71
Bollinger Down 63.76
Daily
Bollinger Up 85.68
Bollinger Down 78.76
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold