Randgold Resources Ltd.

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GOLD
ISIN : US7523443098
NASDAQ
US$ 20.76
05/20 17:00 0.040
0.19%
NASDAQ (GOLD)FRANKFURT (RGR1.F)LSE (RRS.L)
20.76+0.19%73.28+1.78%6,546.00-1.71%
Prev close Open Low High Volume
20.72 20.79 20.46 20.81 19,901,781
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
18.02 -  25.58 10.78% 17.58 -  25.58 -15.88% -12.52%
Shares OustandingShares Fully Diluted
93,804,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,947,371,0411,414,393,104
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Randgold Resources Ltd.
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last20.5220.4719.7520.7220.76
Var.+0.44%-0.24%-3.52%+4.91%+0.19%
Vol. 13 432 073 13 843 537 20 609 885 24 047 442 19 901 781
Open20.4120.7920.3820.1320.79
Highest20.5820.8320.4720.9120.81
Lowest20.3320.3619.7320.1520.46
Annual variation
DateVariationHighLow
2022-10.32%
20211.62%25.3718.64
202022.54%31.2213.04
2019-77.57%20.0711.52
2018-16.18%99.75100.18

Volume
30 days average 18976784
day volume 19901781
variation 4,87 %

Moving average
50 days23.40
20 days21.59
150 days20.92
200 days20.80
Last20.76

Technical data
Indicators
RSI(14) 61.62 %
RVI(7) 69.56 %
STO(14) 59.23 %
Range  (?) 13.31 %
Weekly
Bollinger Up 98.71
Bollinger Down 63.76
Daily
Bollinger Up 85.68
Bollinger Down 78.76
24hGold TrendPower© : 3