Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Randgold Resources Ltd.
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GOLD
ISIN : US7523443098
NASDAQ
US$ 20.39
09/20 13:50 0.160
0.77%
NASDAQ (GOLD)FRANKFURT (RGR1.F)LSE (RRS.L)
20.39+0.77%73.28+1.78%65.460.00%
Prev close Open Low High Volume
20.23 20.50 20.23 20.56 9,416,220
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
14.06 -  20.84 14.04% 14.06 -  20.84 24.18% -0.098%
Shares OustandingShares Fully Diluted
93,804,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,912,194,5411,388,844,096
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Randgold Resources Ltd.
Annual variation
DateVariationHighLow
202412.69%20.8913.76
20235.30%20.7513.82
2022-7.65%26.0713.01
2021-18.33%25.3717.27
202022.54%31.2213.04

Volume
30 days average 17705515
day volume 9416220
variation -46,82 %

Moving average
Last20.39
20 days20.05
50 days19.16
150 days17.29
200 days17.20

Technical data
Indicators
RSI(14) 61.62 %
RVI(7) 69.56 %
STO(14) 59.23 %
Range  (?) 13.31 %
Weekly
Bollinger Up 98.71
Bollinger Down 63.76
Daily
Bollinger Up 85.68
Bollinger Down 78.76
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.