Randgold Resources Ltd.

24hGold TrendPower© : 17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RGR1.F
ISIN : US7523443098
FRANKFURT
€UR 73.28
12/28 11:28 1.28
1.78%
NASDAQ (GOLD)FRANKFURT (RGR1.F)LSE (RRS.L)
16.74+2.07%73.28+1.78%6,546.00-1.71%
Prev close Open Low High Volume
72.00 75.40 73.28 75.40 439
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  73.28 -% -%
Shares OustandingShares Fully Diluted
93,804,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,873,957,1204,992,616,890
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Randgold Resources Ltd.
Date12/19/201812/20/201812/21/201812/27/201812/28/2018
Last74.9374.0472.0072.0073.28
Var.-3.68%-1.19%-2.76%+0.00%+1.78%
Vol. 660 25 64 13 439
Open77.5071.5473.1772.0075.40
Highest77.5074.0473.3672.0075.40
Lowest74.7771.5472.0072.0073.28
Annual variation
DateVariationHighLow
2018-11.96%84.2052.16

Volume
30 days average 282
day volume 439
variation 55,67 %

Moving average
20 days73.90
Last73.28
50 days72.37
200 days65.35
150 days64.94

Technical data
Indicators
RSI(14) 58.47 %
RVI(7) 45.88 %
STO(14) 73.68 %
Range  (?) 11.39 %
Weekly
Bollinger Up 90.01
Bollinger Down 61.13
Daily
Bollinger Up 79.97
Bollinger Down 73.49
24hGold TrendPower© : 17