Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Randgold Resources Ltd.
24hGold TrendPower© : 17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RGR1.F
ISIN : US7523443098
FRANKFURT
€UR 73.28
12/28 11:28 1.28
1.78%
NASDAQ (GOLD)FRANKFURT (RGR1.F)LSE (RRS.L)
16.52-1.02%73.28+1.78%6,546.00-1.71%
Prev close Open Low High Volume
72.00 75.40 73.28 75.40 439
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  73.28 -% -%
Shares OustandingShares Fully Diluted
93,804,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,873,957,1204,992,616,890
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Randgold Resources Ltd.
Date12/19/201812/20/201812/21/201812/27/201812/28/2018
Last74.9374.0472.0072.0073.28
Var.-3.68%-1.19%-2.76%+0.00%+1.78%
Vol. 660 25 64 13 439
Open77.5071.5473.1772.0075.40
Highest77.5074.0473.3672.0075.40
Lowest74.7771.5472.0072.0073.28
Annual variation
DateVariationHighLow

Volume
30 days average 282
day volume 439
variation 55,67 %

Moving average
20 days73.90
Last73.28
50 days72.37
200 days65.35
150 days64.94

Technical data
Indicators
RSI(14) 58.47 %
RVI(7) 45.88 %
STO(14) 73.68 %
Range  (?) 11.39 %
Weekly
Bollinger Up 90.01
Bollinger Down 61.13
Daily
Bollinger Up 79.97
Bollinger Down 73.49
24hGold TrendPower© : 17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold