|
Randgold Resources Ltd.
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : RRS.L |
|
ISIN : US7523443098 |
|
|
|
|
|
LSE
|
|
GBX
6,546.00
|
|
12/28 |
16:35 |
-114.00
|
-1.71%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6,660.00
|
6,810.00 |
6,546.00 |
6,862.00 |
14,363,624 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
6,546.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 93,804,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 614,040,984,000 | 445,983,490,194 |
|
|
|
|
|
|
|
|
|
5 last quote data of Randgold Resources Ltd.
|
| Date | 12/20/2018 | 12/21/2018 | 12/24/2018 | 12/27/2018 | 12/28/2018 |
| Last | 6,624.00 | 6,540.00 | 6,470.00 | 6,660.00 | 6,546.00 |
| Var. | -1.25% | -1.27% | -1.07% | +2.94% | -1.71% |
| Vol. | 903 828 | 1 541 399 | 128 764 | 1 062 987 | 14 363 624 |
| Open | 6,494.00 | 6,702.00 | 6,514.00 | 6,630.00 | 6,810.00 |
| Highest | 6,716.00 | 6,702.00 | 6,662.00 | 6,722.00 | 6,862.00 |
| Lowest | 6,380.00 | 6,460.00 | 6,442.00 | 6,426.00 | 6,546.00 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
1008043 |
|
day volume |
14363624 |
|
variation |
1 324,90 % |
 |
|
|
| 20 days | 6643.10 |
| Last | 6546.00 |
| 50 days | 6441.20 |
| 200 days | 5788.24 |
| 150 days | 5775.95 |
|
|
|
Indicators
|
| RSI(14) |
57.39 %
|
| RVI(7) |
59.32 %
|
| STO(14) |
53.87 %
|
| Range (?)
|
10.59 %
|
|
Weekly
|
| Bollinger Up |
7841.96
|
| Bollinger Down |
5234.04
|
|
Daily
|
| Bollinger Up |
6917.75
|
| Bollinger Down |
6427.75
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
|
|
|
