|
Metalico Inc.
|
|
|
|
|
|
CODE : MEA |
|
ISIN : US5911761022 |
|
|
|
|
|
AMEX
|
|
US$
0.595
|
|
09/11 |
16:00 |
0.020
|
2.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.580
|
0.570 |
0.570 |
0.600 |
2,497,555 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.595
|
-0.833% |
-0.833% |
|
| Shares Oustanding | Shares Fully Diluted |
| 136,490,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 81,211,550 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Metalico Inc.
|
| Date | 9/4/2015 | 9/8/2015 | 9/9/2015 | 9/10/2015 | 9/11/2015 |
| Last | 0.570 | 0.550 | 0.560 | 0.580 | 0.595 |
| Var. | +1.79% | -3.51% | +1.82% | +3.57% | +2.59% |
| Vol. | 357 243 | 732 989 | 275 824 | 928 656 | 2 497 555 |
| Open | 0.570 | 0.540 | 0.550 | 0.570 | 0.570 |
| Highest | 0.580 | 0.580 | 0.570 | 0.580 | 0.600 |
| Lowest | 0.570 | 0.540 | 0.550 | 0.560 | 0.570 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
482251 |
|
day volume |
2497555 |
|
variation |
417,90 % |
 |
|
|
| Last | 0.60 |
| 20 days | 0.54 |
| 50 days | 0.51 |
| 150 days | 0.47 |
| 200 days | 0.46 |
|
|
|
Indicators
|
| RSI(14) |
72.12 %
|
| RVI(7) |
41.32 %
|
| STO(14) |
97.73 %
|
| Range (?)
|
71.43 %
|
|
Weekly
|
| Bollinger Up |
0.64
|
| Bollinger Down |
0.24
|
|
Daily
|
| Bollinger Up |
0.64
|
| Bollinger Down |
0.36
|
|
|
|
|
|
