|
Carpentaria
|
|
|
|
|
|
CODE : CAP.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.079
|
|
10/21 |
11:00 |
-
|
-3.66%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.082
|
0.081 |
0.079 |
0.081 |
1,137,742 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.079
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 169,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,387,340 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Carpentaria
|
| Date | 10/13/2021 | 10/14/2021 | 10/15/2021 | 10/20/2021 | 10/21/2021 |
| Last | 0.079 | 0.079 | 0.081 | 0.082 | 0.079 |
| Var. | +1.28% | +0.00% | +2.53% | +1.23% | -3.66% |
| Vol. | 680 579 | 1 370 323 | 1 449 101 | 889 498 | 1 137 742 |
| Open | 0.079 | 0.080 | 0.080 | 0.083 | 0.081 |
| Highest | 0.080 | 0.080 | 0.081 | 0.083 | 0.081 |
| Lowest | 0.079 | 0.077 | 0.079 | 0.080 | 0.079 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 88.10% | 0.23 | 0.03 |
| 2020 | 27.27% | 0.07 | 0.01 |
|
|
| Volume |
|
30 days average |
2745818 |
|
day volume |
1137742 |
|
variation |
-58,56 % |
 |
|
|
| 150 days | 0.10 |
| 50 days | 0.10 |
| 200 days | 0.08 |
| 20 days | 0.08 |
| Last | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
43.88 %
|
| RVI(7) |
9.05 %
|
| STO(14) |
75 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
|
|
|
|
