|
Chalice Gold
|
|
|
DEVELOPMENT STAGE |
CODE : CHN.AX |
ISIN : AU000000CHN7 |
|
|
|
|
AUSTRALIA
|
AU$
2.15
|
10/13 |
16:48 |
-0.150
|
-6.52%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2.30
|
2.24 |
2.12 |
2.26 |
3,090,399 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
2.14 -
7.95
|
-68.57% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
261,680,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
562,612,000 | - |
|
|
|
|
|
|
5 last quote data of Chalice Gold
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 2.21 | 2.38 | 2.28 | 2.30 | 2.15 |
Var. | +3.27% | +7.69% | -4.20% | +0.88% | -6.52% |
Vol. | 2 101 804 | 3 880 572 | 2 115 552 | 1 678 928 | 3 090 399 |
Open | 2.17 | 2.27 | 2.41 | 2.29 | 2.24 |
Highest | 2.29 | 2.47 | 2.42 | 2.32 | 2.26 |
Lowest | 2.15 | 2.26 | 2.28 | 2.24 | 2.12 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -19.48% | | |
2023 | -57.62% | 8.20 | 2.57 |
2022 | -34.38% | 9.10 | 3.37 |
2021 | 146.15% | 9.95 | 10.02 |
2020 | 1672.73% | 4.44 | 0.15 |
|
|
Volume |
30 days average |
4510672 |
day volume |
3090399 |
variation |
-31,49 % |
|
|
|
200 days | 5.87 |
150 days | 5.76 |
50 days | 3.54 |
20 days | 2.36 |
Last | 2.15 |
|
|
Indicators
|
RSI(14) |
51.32 %
|
RVI(7) |
12.28 %
|
STO(14) |
60 %
|
Range (?)
|
13.33 %
|
Weekly
|
Bollinger Up |
0.17
|
Bollinger Down |
0.14
|
Daily
|
Bollinger Up |
0.17
|
Bollinger Down |
0.15
|
|
|
|
|