|
Chalice Gold
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : CHN.AX |
|
ISIN : AU000000CHN7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.83
|
|
06/29 |
11:08 |
-0.020
|
-0.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.85
|
3.78 |
3.77 |
3.83 |
324,624 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.71 -
8.92 |
-60.10% |
3.71 -
10.33
|
-45.98% |
-38.72% |
|
| Shares Oustanding | Shares Fully Diluted |
| 261,680,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,002,234,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Chalice Gold
|
| Date | 6/22/2022 | 6/24/2022 | 6/27/2022 | 6/28/2022 | 6/29/2022 |
| Last | 3.82 | 3.77 | 3.92 | 3.85 | 3.83 |
| Var. | +0.26% | -1.31% | +3.98% | -1.79% | -0.52% |
| Vol. | 1 395 824 | 4 168 341 | 3 048 999 | 3 310 177 | 324 624 |
| Open | 3.85 | 3.43 | 3.84 | 3.93 | 3.78 |
| Highest | 3.99 | 3.77 | 3.96 | 4.05 | 3.83 |
| Lowest | 3.77 | 3.37 | 3.77 | 3.80 | 3.77 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -52.13% | | |
| 2021 | 105.13% | 9.34 | 3.72 |
| 2020 | 1672.73% | 4.44 | 0.15 |
| 2019 | 62.96% | 0.23 | 0.12 |
| 2018 | -27.03% | 0.20 | 0.11 |
|
|
| Volume |
|
30 days average |
3078368 |
|
day volume |
324624 |
|
variation |
-89,45 % |
 |
|
|
| 150 days | 7.36 |
| 200 days | 7.22 |
| 50 days | 5.77 |
| 20 days | 4.69 |
| Last | 3.83 |
|
|
|
Indicators
|
| RSI(14) |
51.32 %
|
| RVI(7) |
12.28 %
|
| STO(14) |
60 %
|
| Range (?)
|
13.33 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.15
|
|
|
|
|
|
