|
Gold Bullion
|
|
24hGold TrendPower© : -27 |
|
|
|
|
|
|
|
CODE : GOLD.AX |
|
|
|
|
|
AUSTRALIA
|
AU$
34.21
|
04/17 |
11:00 |
-0.110
|
-0.32%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
34.32
|
34.28 |
34.20 |
34.33 |
105,533 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
27.95 -
34.32 |
21.87% |
26.31 -
34.32
|
23.06% |
13.32% |
|
Shares Oustanding | Shares Fully Diluted |
5,890,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
201,496,900 | - |
|
|
|
|
|
|
5 last quote data of Gold Bullion
|
Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
Last | 33.11 | 33.78 | 33.54 | 34.32 | 34.21 |
Var. | +0.79% | +2.02% | -0.71% | +2.33% | -0.32% |
Vol. | 111 833 | 214 813 | 284 442 | 232 130 | 105 533 |
Open | 33.11 | 33.54 | 33.67 | 34.09 | 34.28 |
Highest | 33.24 | 33.79 | 33.69 | 34.37 | 34.33 |
Lowest | 33.08 | 33.52 | 33.47 | 34.08 | 34.20 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 23.19% | | |
2023 | 11.57% | 28.65 | 24.59 |
2022 | -89.35% | 263.45 | 22.74 |
2021 | 1.61% | 240.12 | 204.56 |
2020 | 12.40% | 271.00 | 203.52 |
|
|
Volume |
30 days average |
152110 |
day volume |
105533 |
variation |
-30,62 % |
|
|
|
Last | 34.21 |
20 days | 32.18 |
50 days | 30.46 |
150 days | 28.88 |
200 days | 28.48 |
|
|
Indicators
|
RSI(14) |
45.32 %
|
RVI(7) |
55.82 %
|
STO(14) |
17.42 %
|
Range (?)
|
3.13 %
|
Weekly
|
Bollinger Up |
165.86
|
Bollinger Down |
143.49
|
Daily
|
Bollinger Up |
154.15
|
Bollinger Down |
150.18
|
|
24hGold TrendPower© : -27 |
|
|
|
|
|