|
|
|
|
|
|
CODE : SHX.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.320
|
|
09/03 |
23:09 |
0.010
|
1.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.310
|
0.330 |
0.320 |
0.330 |
9,507 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.320
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 95,789,041 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 30,652,494 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Shield Mining
|
| Date | 8/30/2010 | 8/31/2010 | 9/1/2010 | 9/2/2010 | 9/3/2010 |
| Last | 0.290 | 0.290 | 0.290 | 0.315 | 0.320 |
| Var. | +9.43% | +0.00% | +0.00% | +8.62% | +1.59% |
| Vol. | 1 020 | 1 020 | 107 | 566 | 9 507 |
| Open | 0.265 | 0.265 | 0.290 | 0.315 | 0.330 |
| Highest | 0.290 | 0.290 | 0.290 | 0.315 | 0.330 |
| Lowest | 0.265 | 0.265 | 0.290 | 0.315 | 0.320 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
99500 |
|
day volume |
9507 |
|
variation |
-90,45 % |
 |
|
|
| Last | 0.32 |
| 20 days | 0.28 |
| 50 days | 0.25 |
| 200 days | 0.17 |
| 150 days | 0.17 |
|
|
|
Indicators
|
| RSI(14) |
66.48 %
|
| RVI(7) |
62.03 %
|
| STO(14) |
93.33 %
|
| Range (?)
|
37.5 %
|
|
Weekly
|
| Bollinger Up |
0.32
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.31
|
| Bollinger Down |
0.25
|
|
|
|
|
|
